Saltar a búsqueda.
 IPC Descenso0.42%

Más sobre ^MXX

Cotizaciones

Gráficos

Noticias e información


IPC (^MXX)

-Mexico
40,296.98 Descenso 171.22(0.42%) 23 de abr
Precios históricosVer Precios históricos de:
Rango de Fechas
Por ejemplo: Ene 1, 2010
Primera | Anterior | | Última
Precios
FechaPrecio AperturaMáximoMínimoCierreVolumenCierre Ajustado*
23 de abr de 201440,466.8540,496.2340,168.5040,296.98182,696,10040,296.98
22 de abr de 201440,655.3640,762.7640,438.8040,468.20210,715,10040,468.20
21 de abr de 201440,885.7041,003.6440,650.0840,654.07145,667,70040,654.07
16 de abr de 201440,481.8040,891.0940,481.8040,890.53181,153,50040,890.53
15 de abr de 201440,536.1740,571.2340,105.2940,481.80163,304,70040,481.80
14 de abr de 201440,385.4440,615.3440,349.9940,530.69124,937,60040,530.69
11 de abr de 201440,447.0940,455.8640,020.5840,380.79176,577,60040,380.79
10 de abr de 201440,925.6341,089.7940,381.2640,447.96193,618,70040,447.96
9 de abr de 201440,895.5641,075.4240,662.5740,937.77170,132,70040,937.77
8 de abr de 201440,592.9641,004.8840,541.4540,906.83247,610,30040,906.83
7 de abr de 201440,580.5540,875.6140,347.1540,595.70171,352,10040,595.70
4 de abr de 201440,568.3941,167.3040,542.1240,598.34296,784,10040,598.34
3 de abr de 201440,898.3241,087.5440,249.0140,563.06240,573,70040,563.06
2 de abr de 201440,478.3040,900.5340,478.3040,900.53281,456,70040,900.53
1 de abr de 201440,465.9840,781.1040,299.4840,470.01282,276,20040,470.01
31 de mar de 201440,052.5440,461.6040,051.1240,461.60271,755,60040,461.60
28 de mar de 201439,896.5940,299.3539,896.5940,048.20174,814,60040,048.20
27 de mar de 201439,759.5139,973.7939,703.0239,911.01200,015,30039,911.01
26 de mar de 201439,792.8840,081.1439,674.6839,761.30206,222,20039,761.30
25 de mar de 201439,829.1040,134.1339,614.7439,793.02277,311,20039,793.02
24 de mar de 201440,017.3540,357.0039,790.2339,821.71165,056,40039,821.71
21 de mar de 201439,628.3340,098.3739,553.4440,021.73584,082,40040,021.73
20 de mar de 201438,817.4239,770.6538,543.0339,616.19244,920,70039,616.19
19 de mar de 201438,804.7539,339.6838,653.3438,811.94259,455,70038,811.94
18 de mar de 201437,950.9738,863.0437,950.1838,814.69213,805,40038,814.69
14 de mar de 201438,037.5038,037.5037,751.6437,950.97266,890,20037,950.97
13 de mar de 201438,634.0038,715.0537,850.1838,037.50240,589,70038,037.50
12 de mar de 201438,689.5138,777.3838,535.8738,634.83216,638,40038,634.83
11 de mar de 201438,671.0138,982.3238,566.0538,689.57216,592,10038,689.57
10 de mar de 201438,914.4038,920.3238,480.2538,671.01204,221,20038,671.01
7 de mar de 201439,176.5039,217.3438,722.6738,913.04232,376,80038,913.04
6 de mar de 201439,023.2639,591.7939,023.2639,176.30294,386,90039,176.30
5 de mar de 201439,088.4039,219.6339,003.4339,021.07196,895,20039,021.07
4 de mar de 201438,539.4739,137.0338,536.1639,084.36171,537,20039,084.36
3 de mar de 201438,780.4338,784.3438,302.8638,534.82164,838,60038,534.82
28 de feb de 201438,927.7139,109.4838,645.4338,782.89260,949,10038,782.89
27 de feb de 201438,617.8139,121.8738,469.6038,912.93223,907,50038,912.93
26 de feb de 201439,034.0639,286.0838,497.6238,605.62218,801,70038,605.62
25 de feb de 201439,793.9639,858.4338,883.4639,023.65210,401,00039,023.65
24 de feb de 201439,726.4140,163.3239,707.6339,792.71191,064,70039,792.71
21 de feb de 201439,672.5639,975.6339,650.0039,724.58155,521,30039,724.58
20 de feb de 201439,993.3140,013.4139,566.6239,654.23224,907,80039,654.23
19 de feb de 201440,426.2440,518.1139,755.4440,006.42222,345,60040,006.42
18 de feb de 201440,733.6040,830.9940,421.6940,421.86179,831,30040,421.86
17 de feb de 201440,710.8940,803.7540,687.0840,735.4840,886,80040,735.48
14 de feb de 201440,316.8940,896.5040,199.6140,710.89176,100,90040,710.89
13 de feb de 201440,690.0640,703.7940,263.1640,308.96171,797,00040,308.96
12 de feb de 201440,765.3640,958.6540,436.8240,690.06208,818,00040,690.06
11 de feb de 201440,116.6340,939.6440,116.6340,759.62201,556,50040,759.62
10 de feb de 201440,533.8640,545.0840,074.6740,116.36159,727,80040,116.36
7 de feb de 201440,272.3140,576.7440,075.3940,525.74240,161,70040,525.74
6 de feb de 201439,881.5240,464.3939,866.3640,288.78255,165,60040,288.78
5 de feb de 201440,099.3940,438.2739,733.3039,880.87256,301,00039,880.87
4 de feb de 201440,881.1240,881.1240,031.6540,085.52235,269,70040,085.52
31 de ene de 201441,008.6341,008.6340,579.1140,879.75227,508,00040,879.75
30 de ene de 201440,692.9341,096.7940,572.2341,008.30172,219,80041,008.30
29 de ene de 201440,656.2840,978.4540,228.2940,689.90230,428,90040,689.90
28 de ene de 201440,873.5341,217.6240,660.4940,660.93230,936,30040,660.93
27 de ene de 201440,980.3441,010.5640,316.6640,863.41232,123,00040,863.41
24 de ene de 201441,532.7841,556.1740,814.5140,979.80333,731,70040,979.80
23 de ene de 201442,058.1742,082.7541,402.3841,531.80165,958,70041,531.80
22 de ene de 201441,849.0242,062.8241,699.7242,062.82254,645,00042,062.82
21 de ene de 201441,976.6342,277.1041,602.2841,838.63194,541,10041,838.63
20 de ene de 201441,911.3142,111.7841,909.1141,976.3737,915,60041,976.37
17 de ene de 201442,172.8642,246.0241,721.0441,911.31141,246,00041,911.31
16 de ene de 201442,508.9742,608.8242,167.7742,172.73154,928,10042,172.73
* Precio cierre ajustado para dividendos y fraccionamientos.
Primera | Anterior | | Última

Descargar a hoja de cálculo

Divisa en MXN.